Band Protocol
BAND · 美元计价
$0.1702
≈ ￥1.1233
-1.68% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.1766
24H 最低
$0.1683
今日开盘
$0.1731
24H 成交量
$3.93万
流通市值
$3,252.62万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 615 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.36% |
| 51 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $905.00万 | $53.57亿 | 1.03% |
| 149 |
COINBCOINB
|
$133.08 | $138.97 | $132.20 | $113.57万 | — | -0.49% |
| 424 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |
| 401 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.86万 | $684.17万 | -1.67% |
| 527 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.72万 | $1,895.90万 | -2.39% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,339.14万 | — | -0.71% |
| 584 |
YGGYield Guild Games
|
$0.02088 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.46% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.35万 | — | 3.14% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 290 |
SPKSpark
|
$0.015703 | $0.016155 | $0.015444 | $48.55万 | $2,726.78万 | 0.25% |
| 195 |
AGPUBAGPUB
|
$8.94 | $9.29 | $7.84 | $85.38万 | — | 11.19% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.53万 | $340.35万 | 1.76% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 321 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $42.02万 | $4.74亿 | -1.11% |