Biconomy
BICO · 美元计价
$0.01315
≈ ￥0.08679
-1.65% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01305
今日开盘
$0.01337
24H 成交量
$20.73万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $900.02万 | $53.57亿 | 0.90% |
| 195 |
COINBCOINB
|
$133.04 | $138.97 | $132.20 | $85.31万 | — | -0.64% |
| 428 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.36万 | $2.68亿 | -3.39% |
| 403 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -3.04% |
| 525 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.93万 | $1,895.90万 | -3.97% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,336.57万 | — | -0.74% |
| 582 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $12.28万 | $1,128.12万 | -2.81% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.26万 | — | 1.04% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 289 |
SPKSpark
|
$0.015668 | $0.016155 | $0.015444 | $49.21万 | $2,726.78万 | -0.47% |
| 197 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $84.33万 | — | 12.25% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 638 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $8.15万 | $340.35万 | 0.23% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $42.28万 | $4.74亿 | -1.66% |