Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 384 |
RARESuperRare
|
$0.00929 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.59% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $920.12万 | $52.19亿 | -2.94% |
| 154 |
COINBCOINB
|
$123.45 | $130.65 | $123.00 | $112.79万 | — | -2.93% |
| 262 |
XTZTezos
|
$0.226 | $0.2448 | $0.2259 | $45.26万 | $2.64亿 | -6.38% |
| 409 |
MIRAMira Network
|
$0.03228 | $0.0341 | $0.03219 | $23.00万 | $637.85万 | -3.61% |
| 465 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $18.19万 | $1,799.27万 | -4.22% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $964.81万 | — | -0.39% |
| 441 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $19.78万 | $1,089.68万 | -3.49% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.80万 | — | -3.52% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 244 |
SPKSpark
|
$0.015114 | $0.015947 | $0.015079 | $50.87万 | $2,662.42万 | -3.31% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.65万 | — | -0.98% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 339 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.95万 | $346.59万 | 1.43% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 152 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $114.02万 | $4.59亿 | -2.75% |