Bonfida
FIDA · 美元计价
$0.01481
≈ ￥0.097746
-0.40% (-$0.00)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.01499
24H 最低
$0.01424
今日开盘
$0.01487
24H 成交量
$23.59万
流通市值
$1,447.63万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.84% |
| 45 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,246.12万 | $51.06亿 | 0.21% |
| 140 |
COINBCOINB
|
$127.14 | $135.15 | $126.24 | $141.41万 | — | -4.07% |
| 284 |
XTZTezos
|
$0.2402 | $0.2437 | $0.2302 | $46.33万 | $2.59亿 | 1.82% |
| 399 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $28.94万 | $642.20万 | -1.56% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.98万 | $1,845.21万 | -1.70% |
| 42 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,321.38万 | — | -0.30% |
| 439 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.77万 | $1,081.33万 | -0.87% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 312 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.87万 | — | 4.19% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 227 |
SPKSpark
|
$0.015617 | $0.016141 | $0.015299 | $70.30万 | $2,688.30万 | -0.10% |
| 267 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.15万 | — | -9.65% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.35% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 202 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $81.91万 | $4.58亿 | -2.67% |