Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-3.88% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0747

24H 成交量

$28.77万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
543	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.95万	$873.50万	-3.33%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$598.72万	$58.46亿	-4.55%
129	COINBCOINB	$137.75	$147.70	$135.74	$156.05万	—	-6.66%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.15万	$2.72亿	-2.94%
381	MIRAMira Network	$0.03838	$0.04036	$0.03818	$34.85万	$752.28万	-4.19%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.78万	—	0.24%
427	YGGYield Guild Games	$0.02363	$0.02432	$0.02314	$28.28万	$1,267.01万	-0.42%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.32万	—	-6.95%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	SPKSpark	$0.016527	$0.017116	$0.01631	$39.63万	$2,803.83万	-2.57%
242	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.78万	—	-4.85%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
440	SCRScroll	$0.01996	$0.02039	$0.01947	$26.76万	$377.78万	-1.19%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
176	NEXONexo	$0.737	$0.775	$0.724	$92.72万	$4.83亿	-4.41%