Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
372	RARESuperRare	$0.01255	$0.01287	$0.0124	$28.35万	$896.31万	-1.57%
44	XLMStellar	$0.1671	$0.1699	$0.1663	$532.10万	$59.29亿	-1.42%
250	COINBCOINB	$146.73	$147.27	$145.49	$49.71万	—	0.48%
371	XTZTezos	$0.251	$0.2576	$0.2499	$28.43万	$2.79亿	-2.26%
384	MIRAMira Network	$0.03957	$0.04066	$0.03952	$27.24万	$769.81万	-1.59%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.88万	$1,976.72万	-2.44%
29	EUREUR	$1.1168	$1.14	$1.12	$982.72万	—	-1.27%
473	YGGYield Guild Games	$0.02361	$0.02441	$0.02345	$16.83万	$1,265.05万	0.13%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.25万	—	-3.72%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	SPKSpark	$0.016878	$0.017569	$0.01666	$51.01万	$2,893.65万	-3.56%
671	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
528	SCRScroll	$0.02015	$0.02072	$0.02	$12.20万	$387.49万	-0.40%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	NEXONexo	$0.767	$0.776	$0.76	$29.11万	$4.95亿	-0.26%